시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	17,790	1,070	- 5.67%	584,827	10,813
11:18	17,800	1,060	- 5.62%	584,235	10,803
11:17	17,840	1,020	- 5.41%	580,259	10,732
11:16	17,870	990	- 5.25%	578,369	10,698
11:15	17,870	990	- 5.25%	576,989	10,673
11:14	17,700	1,160	- 6.15%	574,671	10,632
11:13	17,700	1,160	- 6.15%	569,159	10,534
11:12	18,010	850	- 4.51%	546,543	10,129
11:11	18,060	800	- 4.24%	536,195	9,943
11:10	18,110	750	- 3.98%	530,280	9,836