시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	17,560	1,300	- 6.89%	614,656	11,340
11:28	17,640	1,220	- 6.47%	610,084	11,260
11:27	17,670	1,190	- 6.31%	607,425	11,213
11:26	17,680	1,180	- 6.26%	605,938	11,187
11:25	17,680	1,180	- 6.26%	600,495	11,091
11:24	17,700	1,160	- 6.15%	598,212	11,050
11:23	17,700	1,160	- 6.15%	594,865	10,991
11:22	17,730	1,130	- 5.99%	589,758	10,901
11:21	17,780	1,080	- 5.73%	587,077	10,853
11:20	17,790	1,070	- 5.67%	586,101	10,836