시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,660	1,200	- 6.36%	641,203	11,807
11:39	17,620	1,240	- 6.58%	638,983	11,768
11:38	17,580	1,280	- 6.79%	635,644	11,709
11:37	17,590	1,270	- 6.73%	633,703	11,675
11:36	17,590	1,270	- 6.73%	632,295	11,651
11:35	17,620	1,240	- 6.58%	630,634	11,621
11:34	17,630	1,230	- 6.52%	628,388	11,582
11:33	17,610	1,250	- 6.63%	625,684	11,534
11:32	17,550	1,310	- 6.95%	623,210	11,491
11:31	17,560	1,300	- 6.89%	619,696	11,429