시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,650	1,210	- 6.42%	653,880	12,031
11:49	17,640	1,220	- 6.47%	653,091	12,017
11:48	17,710	1,150	- 6.10%	652,514	12,007
11:47	17,620	1,240	- 6.58%	650,371	11,969
11:46	17,630	1,230	- 6.52%	648,539	11,937
11:45	17,630	1,230	- 6.52%	647,829	11,924
11:44	17,620	1,240	- 6.58%	647,112	11,912
11:43	17,630	1,230	- 6.52%	645,852	11,890
11:42	17,660	1,200	- 6.36%	644,522	11,866
11:41	17,660	1,200	- 6.36%	642,662	11,833