시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,610	1,250	- 6.63%	665,376	12,234
11:59	17,610	1,250	- 6.63%	665,165	12,230
11:58	17,610	1,250	- 6.63%	660,679	12,151
11:57	17,640	1,220	- 6.47%	659,082	12,123
11:56	17,650	1,210	- 6.42%	658,631	12,115
11:55	17,630	1,230	- 6.52%	658,388	12,111
11:54	17,630	1,230	- 6.52%	657,802	12,100
11:53	17,640	1,220	- 6.47%	656,877	12,084
11:52	17,640	1,220	- 6.47%	656,114	12,071
11:51	17,680	1,180	- 6.26%	654,453	12,041