시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,550	1,310	- 6.95%	687,322	12,619
12:09	17,510	1,350	- 7.16%	682,569	12,536
12:08	17,520	1,340	- 7.11%	679,103	12,475
12:07	17,530	1,330	- 7.05%	677,301	12,443
12:06	17,580	1,280	- 6.79%	671,887	12,348
12:05	17,580	1,280	- 6.79%	670,976	12,332
12:04	17,580	1,280	- 6.79%	669,510	12,307
12:03	17,595	1,265	- 6.71%	667,551	12,272
12:02	17,610	1,250	- 6.63%	666,294	12,250
12:01	17,620	1,240	- 6.58%	665,672	12,239