시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,500	2,360	- 12.51%	1,133,147	20,183
15:09	16,560	2,300	- 12.20%	1,128,247	20,102
15:08	16,590	2,270	- 12.04%	1,125,366	20,055
15:07	16,600	2,260	- 11.98%	1,116,246	19,904
15:06	16,660	2,200	- 11.67%	1,107,059	19,751
15:05	16,710	2,150	- 11.40%	1,098,308	19,605
15:04	16,720	2,140	- 11.35%	1,095,549	19,559
15:03	16,730	2,130	- 11.29%	1,092,694	19,511
15:02	16,740	2,120	- 11.24%	1,088,834	19,447
15:01	16,740	2,120	- 11.24%	1,087,564	19,425