시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,610	1,250	- 6.63%	695,619	12,765
12:19	17,650	1,210	- 6.42%	695,335	12,760
12:18	17,590	1,270	- 6.73%	692,831	12,716
12:17	17,585	1,275	- 6.76%	692,492	12,710
12:16	17,570	1,290	- 6.84%	691,536	12,693
12:15	17,580	1,280	- 6.79%	690,814	12,680
12:14	17,590	1,270	- 6.73%	690,615	12,677
12:13	17,580	1,280	- 6.79%	689,373	12,655
12:12	17,590	1,270	- 6.73%	689,052	12,649
12:11	17,550	1,310	- 6.95%	688,123	12,633