시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,560	1,300	- 6.89%	704,965	12,929
12:29	17,570	1,290	- 6.84%	703,752	12,908
12:28	17,570	1,290	- 6.84%	702,768	12,891
12:27	17,580	1,280	- 6.79%	701,074	12,861
12:26	17,610	1,250	- 6.63%	699,500	12,833
12:25	17,590	1,270	- 6.73%	698,636	12,818
12:24	17,590	1,270	- 6.73%	697,602	12,800
12:23	17,580	1,280	- 6.79%	697,097	12,791
12:22	17,580	1,280	- 6.79%	696,580	12,782
12:21	17,590	1,270	- 6.73%	696,212	12,775