시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,060	1,800	- 9.54%	779,214	14,206
12:39	17,100	1,760	- 9.33%	773,113	14,102
12:38	17,120	1,740	- 9.23%	772,287	14,088
12:37	17,120	1,740	- 9.23%	770,429	14,056
12:36	17,130	1,730	- 9.17%	764,516	13,955
12:35	17,160	1,700	- 9.01%	762,435	13,919
12:34	17,110	1,750	- 9.28%	758,019	13,843
12:33	17,110	1,750	- 9.28%	753,181	13,761
12:32	17,140	1,720	- 9.12%	737,872	13,498
12:31	17,390	1,470	- 7.79%	718,538	13,167