시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,140	1,720	- 9.12%	803,344	14,618
12:49	17,130	1,730	- 9.17%	803,028	14,612
12:48	17,120	1,740	- 9.23%	800,662	14,572
12:47	17,090	1,770	- 9.39%	800,209	14,564
12:46	17,100	1,760	- 9.33%	798,858	14,541
12:45	17,120	1,740	- 9.23%	797,199	14,513
12:44	17,040	1,820	- 9.65%	792,010	14,424
12:43	17,070	1,790	- 9.49%	788,246	14,360
12:42	17,070	1,790	- 9.49%	785,012	14,305
12:41	17,070	1,790	- 9.49%	781,575	14,246