시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,110	1,750	- 9.28%	818,819	14,882
12:59	17,120	1,740	- 9.23%	817,707	14,863
12:58	17,120	1,740	- 9.23%	816,832	14,848
12:57	17,140	1,720	- 9.12%	815,225	14,821
12:56	17,100	1,760	- 9.33%	814,362	14,806
12:55	17,050	1,810	- 9.60%	813,669	14,794
12:54	17,040	1,820	- 9.65%	812,775	14,779
12:53	17,040	1,820	- 9.65%	810,191	14,735
12:52	17,080	1,780	- 9.44%	808,615	14,708
12:51	17,110	1,750	- 9.28%	803,684	14,624