시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,040	1,820	- 9.65%	833,164	15,127
13:09	17,050	1,810	- 9.60%	830,583	15,083
13:08	17,050	1,810	- 9.60%	828,696	15,051
13:07	17,070	1,790	- 9.49%	827,126	15,024
13:06	17,070	1,790	- 9.49%	826,715	15,017
13:05	17,070	1,790	- 9.49%	826,169	15,008
13:04	17,080	1,780	- 9.44%	824,555	14,980
13:03	17,080	1,780	- 9.44%	823,785	14,967
13:02	17,090	1,770	- 9.39%	821,174	14,923
13:01	17,110	1,750	- 9.28%	819,377	14,892