시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,780	2,080	- 11.03%	892,255	16,122
13:19	16,760	2,100	- 11.14%	889,664	16,079
13:18	16,690	2,170	- 11.51%	888,570	16,060
13:17	16,800	2,060	- 10.92%	870,560	15,760
13:16	16,820	2,040	- 10.82%	868,792	15,730
13:15	16,790	2,070	- 10.98%	863,333	15,638
13:14	16,900	1,960	- 10.39%	854,650	15,492
13:13	16,960	1,900	- 10.07%	850,533	15,422
13:12	17,000	1,860	- 9.86%	843,808	15,308
13:11	17,030	1,830	- 9.70%	834,224	15,145