| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 16,900 | 1,960 | - 10.39% | 915,771 | 16,519 |
| 13:29 | 16,930 | 1,930 | - 10.23% | 914,644 | 16,500 |
| 13:28 | 16,970 | 1,890 | - 10.02% | 913,223 | 16,476 |
| 13:27 | 17,030 | 1,830 | - 9.70% | 909,286 | 16,409 |
| 13:26 | 16,970 | 1,890 | - 10.02% | 906,581 | 16,363 |
| 13:25 | 16,850 | 2,010 | - 10.66% | 903,919 | 16,318 |
| 13:24 | 16,790 | 2,070 | - 10.98% | 900,462 | 16,260 |
| 13:23 | 16,780 | 2,080 | - 11.03% | 899,792 | 16,248 |
| 13:22 | 16,780 | 2,080 | - 11.03% | 898,596 | 16,228 |
| 13:21 | 16,770 | 2,090 | - 11.08% | 896,465 | 16,193 |