시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,990	1,870	- 9.92%	926,042	16,693
13:39	16,990	1,870	- 9.92%	924,976	16,675
13:38	16,960	1,900	- 10.07%	923,141	16,644
13:37	16,970	1,890	- 10.02%	921,858	16,622
13:36	16,950	1,910	- 10.13%	921,391	16,614
13:35	16,940	1,920	- 10.18%	920,856	16,605
13:34	16,920	1,940	- 10.29%	918,480	16,565
13:33	16,910	1,950	- 10.34%	917,861	16,554
13:32	16,910	1,950	- 10.34%	917,085	16,541
13:31	16,900	1,960	- 10.39%	916,300	16,528