시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,060	1,800	- 9.54%	948,329	17,075
13:49	17,150	1,710	- 9.07%	946,755	17,048
13:48	17,180	1,680	- 8.91%	945,524	17,027
13:47	17,250	1,610	- 8.54%	944,301	17,006
13:46	17,190	1,670	- 8.86%	940,620	16,942
13:45	17,100	1,760	- 9.33%	939,212	16,918
13:44	17,170	1,690	- 8.96%	935,679	16,858
13:43	17,050	1,810	- 9.60%	929,302	16,748
13:42	17,010	1,850	- 9.81%	928,319	16,732
13:41	17,020	1,840	- 9.76%	927,119	16,711