시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,450	2,410	- 12.78%	1,199,652	21,279
15:19	16,510	2,350	- 12.46%	1,182,812	21,002
15:18	16,510	2,350	- 12.46%	1,178,207	20,926
15:17	16,490	2,370	- 12.57%	1,166,848	20,739
15:16	16,450	2,410	- 12.78%	1,161,106	20,644
15:15	16,440	2,420	- 12.83%	1,155,367	20,550
15:14	16,475	2,385	- 12.65%	1,151,469	20,485
15:13	16,510	2,350	- 12.46%	1,144,390	20,369
15:12	16,520	2,340	- 12.41%	1,142,709	20,341
15:11	16,490	2,370	- 12.57%	1,136,981	20,247