시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,460	70	- 1.07%	1,287	8
10:33	6,420	110	- 1.69%	1,286	8
10:24	6,460	70	- 1.07%	1,238	8
10:23	6,440	90	- 1.38%	1,237	8
10:21	6,440	90	- 1.38%	1,213	8
10:18	6,470	60	- 0.92%	1,210	8
10:17	6,460	70	- 1.07%	901	6
10:12	6,500	30	- 0.46%	862	6
10:11	6,480	50	- 0.77%	746	5
10:03	6,540	10	+ 0.15%	665	4