시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,390	140	- 2.14%	2,199	14
11:43	6,490	40	- 0.61%	2,189	14
11:35	6,490	40	- 0.61%	2,186	14
11:34	6,540	10	+ 0.15%	2,019	13
11:06	6,540	10	+ 0.15%	2,015	13
11:05	6,460	70	- 1.07%	2,014	13
11:04	6,540	10	+ 0.15%	2,011	13
10:58	6,410	120	- 1.84%	1,656	11
10:44	6,420	110	- 1.69%	1,337	9
10:36	6,460	70	- 1.07%	1,288	8