시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,350	180	- 2.76%	3,072	20
12:26	6,350	180	- 2.76%	2,989	19
12:16	6,340	190	- 2.91%	2,988	19
12:13	6,360	170	- 2.60%	2,785	18
12:11	6,340	190	- 2.91%	2,775	18
12:10	6,360	170	- 2.60%	2,675	17
12:04	6,380	150	- 2.30%	2,673	17
12:02	6,360	170	- 2.60%	2,672	17
11:54	6,400	130	- 1.99%	2,671	17
11:53	6,350	180	- 2.76%	2,651	17