시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,390	140	- 2.14%	3,659	24
13:07	6,370	160	- 2.45%	3,658	23
13:06	6,360	170	- 2.60%	3,638	23
12:59	6,370	160	- 2.45%	3,636	23
12:55	6,360	170	- 2.60%	3,536	23
12:54	6,330	200	- 3.06%	3,535	23
12:47	6,360	170	- 2.60%	3,463	22
12:43	6,330	200	- 3.06%	3,462	22
12:36	6,350	180	- 2.76%	3,450	22
12:29	6,350	180	- 2.76%	3,135	20