시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,330	200	- 3.06%	8,173	52
13:52	6,340	190	- 2.91%	7,258	46
13:51	6,330	200	- 3.06%	7,256	46
13:39	6,340	190	- 2.91%	7,255	46
13:38	6,330	200	- 3.06%	7,223	46
13:37	6,370	160	- 2.45%	4,121	26
13:36	6,360	170	- 2.60%	4,120	26
13:25	6,370	160	- 2.45%	4,090	26
13:22	6,360	170	- 2.60%	4,088	26
13:19	6,400	130	- 1.99%	3,773	24