시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,330	200	- 3.06%	8,774	56
14:28	6,320	210	- 3.22%	8,773	56
14:27	6,330	200	- 3.06%	8,764	56
14:25	6,330	200	- 3.06%	8,762	56
14:21	6,330	200	- 3.06%	8,715	56
14:19	6,320	210	- 3.22%	8,714	56
14:17	6,330	200	- 3.06%	8,494	54
14:15	6,330	200	- 3.06%	8,484	54
14:10	6,320	210	- 3.22%	8,483	54
14:02	6,330	200	- 3.06%	8,183	52