시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,500	30	- 0.46%	9,596	61
15:17	6,500	30	- 0.46%	9,520	61
15:16	6,350	180	- 2.76%	9,519	61
15:03	6,320	210	- 3.22%	9,361	60
14:58	6,320	210	- 3.22%	9,304	59
14:53	6,320	210	- 3.22%	9,286	59
14:52	6,310	220	- 3.37%	9,285	59
14:42	6,320	210	- 3.22%	9,281	59
14:31	6,320	210	- 3.22%	9,262	59
14:30	6,330	200	- 3.06%	8,779	56