시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,274	30	- 2.30%	492,325	637
13:52	1,274	30	- 2.30%	492,050	637
13:51	1,273	31	- 2.38%	490,682	635
13:50	1,275	29	- 2.22%	487,978	632
13:49	1,275	29	- 2.22%	487,928	632
13:48	1,275	29	- 2.22%	487,922	632
13:47	1,274	30	- 2.30%	487,751	631
13:46	1,273	31	- 2.38%	487,748	631
13:45	1,272	32	- 2.45%	486,533	630
13:44	1,275	29	- 2.22%	454,248	589