시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,270	34	- 2.61%	514,078	665
14:02	1,271	33	- 2.53%	513,568	664
14:01	1,270	34	- 2.61%	513,368	664
14:00	1,270	34	- 2.61%	511,913	662
13:59	1,269	35	- 2.68%	509,280	659
13:58	1,269	35	- 2.68%	507,426	656
13:57	1,273	31	- 2.38%	502,295	650
13:56	1,275	29	- 2.22%	494,182	640
13:55	1,275	29	- 2.22%	492,984	638
13:54	1,274	30	- 2.30%	492,794	638