시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,271	33	- 2.53%	522,985	676
14:12	1,271	33	- 2.53%	522,653	676
14:11	1,271	33	- 2.53%	522,270	675
14:10	1,271	33	- 2.53%	521,783	675
14:09	1,271	33	- 2.53%	521,384	674
14:08	1,272	32	- 2.45%	517,903	670
14:07	1,273	31	- 2.38%	516,799	668
14:06	1,272	32	- 2.45%	515,899	667
14:05	1,271	33	- 2.53%	515,642	667
14:04	1,271	33	- 2.53%	515,345	666