시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,271	33	- 2.53%	548,450	709
14:22	1,270	34	- 2.61%	547,598	708
14:21	1,277	27	- 2.07%	537,225	694
14:20	1,275	29	- 2.22%	534,122	690
14:19	1,272	32	- 2.45%	529,958	685
14:18	1,272	32	- 2.45%	525,625	680
14:17	1,271	33	- 2.53%	525,075	679
14:16	1,271	33	- 2.53%	524,634	678
14:15	1,271	33	- 2.53%	523,683	677
14:14	1,271	33	- 2.53%	523,260	677