시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,271	33	- 2.53%	588,678	760
14:32	1,270	34	- 2.61%	586,525	757
14:31	1,275	29	- 2.22%	573,670	741
14:30	1,275	29	- 2.22%	571,744	738
14:29	1,271	33	- 2.53%	569,272	735
14:28	1,277	27	- 2.07%	562,397	726
14:27	1,277	27	- 2.07%	561,876	726
14:26	1,277	27	- 2.07%	553,129	715
14:25	1,275	29	- 2.22%	552,802	714
14:24	1,273	31	- 2.38%	550,499	711