시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,280	24	- 1.84%	597,897	772
14:42	1,280	24	- 1.84%	597,860	772
14:41	1,279	25	- 1.92%	597,758	771
14:40	1,278	26	- 1.99%	597,159	771
14:39	1,276	28	- 2.15%	595,501	769
14:38	1,273	31	- 2.38%	594,977	768
14:37	1,274	30	- 2.30%	594,022	767
14:36	1,272	32	- 2.45%	592,922	765
14:35	1,272	32	- 2.45%	592,078	764
14:34	1,272	32	- 2.45%	588,708	760