시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,323	19	+ 1.46%	25,666	34
09:08	1,322	18	+ 1.38%	24,146	32
09:07	1,318	14	+ 1.07%	24,145	32
09:06	1,317	13	+ 1.00%	21,689	29
09:05	1,313	9	+ 0.69%	19,660	26
09:04	1,313	9	+ 0.69%	4,304	6
09:03	1,314	10	+ 0.77%	2,101	3
09:02	1,312	8	+ 0.61%	2,082	3
09:01	1,314	10	+ 0.77%	1,996	3
09:00	1,345	41	+ 3.14%	1,830	2