시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,322	18	+ 1.38%	55,579	73
09:21	1,322	18	+ 1.38%	55,171	73
09:20	1,318	14	+ 1.07%	54,826	72
09:18	1,320	16	+ 1.23%	41,701	55
09:17	1,322	18	+ 1.38%	32,853	43
09:16	1,319	15	+ 1.15%	30,366	40
09:15	1,321	17	+ 1.30%	29,969	39
09:13	1,321	17	+ 1.30%	29,968	39
09:12	1,321	17	+ 1.30%	29,928	39
09:11	1,325	21	+ 1.61%	27,399	36