시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,281	23	- 1.76%	603,949	779
14:53	1,282	22	- 1.69%	601,260	776
14:52	1,282	22	- 1.69%	601,223	776
14:51	1,283	21	- 1.61%	600,907	776
14:50	1,282	22	- 1.69%	600,768	775
14:49	1,282	22	- 1.69%	599,937	774
14:47	1,282	22	- 1.69%	599,437	774
14:46	1,282	22	- 1.69%	599,432	774
14:45	1,280	24	- 1.84%	599,392	774
14:44	1,280	24	- 1.84%	597,907	772