시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,318	14	+ 1.07%	71,729	95
09:34	1,324	20	+ 1.53%	59,154	78
09:33	1,324	20	+ 1.53%	59,036	78
09:32	1,324	20	+ 1.53%	58,952	78
09:31	1,321	17	+ 1.30%	58,947	78
09:30	1,319	15	+ 1.15%	58,689	77
09:27	1,319	15	+ 1.15%	58,139	77
09:26	1,319	15	+ 1.15%	57,551	76
09:25	1,319	15	+ 1.15%	57,497	76
09:24	1,322	18	+ 1.38%	57,465	76