시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,318	14	+ 1.07%	85,452	113
09:45	1,317	13	+ 1.00%	85,412	113
09:44	1,317	13	+ 1.00%	85,305	112
09:43	1,315	11	+ 0.84%	85,276	112
09:42	1,315	11	+ 0.84%	83,709	110
09:41	1,316	12	+ 0.92%	79,272	104
09:40	1,317	13	+ 1.00%	77,414	102
09:39	1,314	10	+ 0.77%	75,250	99
09:37	1,316	12	+ 0.92%	74,250	98
09:36	1,316	12	+ 0.92%	72,266	95