시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,315	11	+ 0.84%	86,620	114
09:57	1,316	12	+ 0.92%	86,525	114
09:56	1,317	13	+ 1.00%	86,443	114
09:55	1,317	13	+ 1.00%	86,439	114
09:54	1,317	13	+ 1.00%	86,415	114
09:53	1,317	13	+ 1.00%	86,413	114
09:52	1,317	13	+ 1.00%	86,113	113
09:51	1,317	13	+ 1.00%	86,013	113
09:50	1,317	13	+ 1.00%	85,911	113
09:48	1,317	13	+ 1.00%	85,459	113