시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,315	11	+ 0.84%	94,516	125
10:07	1,316	12	+ 0.92%	87,686	116
10:06	1,317	13	+ 1.00%	87,682	116
10:05	1,316	12	+ 0.92%	87,678	116
10:04	1,317	13	+ 1.00%	87,676	116
10:03	1,316	12	+ 0.92%	87,674	116
10:02	1,316	12	+ 0.92%	87,668	116
10:01	1,316	12	+ 0.92%	87,662	116
10:00	1,323	19	+ 1.46%	87,655	115
09:59	1,315	11	+ 0.84%	86,655	114