시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,305	1	+ 0.08%	119,403	157
10:21	1,304	0	0.00%	119,390	157
10:20	1,305	1	+ 0.08%	118,741	156
10:18	1,305	1	+ 0.08%	118,735	156
10:16	1,305	1	+ 0.08%	118,654	156
10:15	1,305	1	+ 0.08%	118,572	156
10:14	1,306	2	+ 0.15%	113,421	149
10:13	1,309	5	+ 0.38%	107,129	141
10:12	1,312	8	+ 0.61%	99,624	131
10:09	1,316	12	+ 0.92%	94,558	125