시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,296	8	- 0.61%	157,687	207
10:35	1,295	9	- 0.69%	157,100	206
10:34	1,297	7	- 0.54%	151,963	199
10:33	1,299	5	- 0.38%	136,823	180
10:32	1,305	1	+ 0.08%	131,692	173
10:31	1,305	1	+ 0.08%	131,587	173
10:30	1,305	1	+ 0.08%	131,586	173
10:26	1,305	1	+ 0.08%	131,582	173
10:25	1,305	1	+ 0.08%	131,382	173
10:24	1,305	1	+ 0.08%	119,404	157