시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,297	7	- 0.54%	161,588	212
10:45	1,297	7	- 0.54%	161,585	212
10:44	1,297	7	- 0.54%	161,252	211
10:43	1,297	7	- 0.54%	161,108	211
10:42	1,296	8	- 0.61%	161,107	211
10:41	1,296	8	- 0.61%	159,008	209
10:40	1,296	8	- 0.61%	158,996	209
10:39	1,296	8	- 0.61%	158,993	209
10:38	1,295	9	- 0.69%	158,987	209
10:37	1,296	8	- 0.61%	157,730	207