시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,303	1	- 0.08%	169,583	222
10:55	1,301	3	- 0.23%	169,473	222
10:54	1,301	3	- 0.23%	168,483	221
10:53	1,301	3	- 0.23%	168,470	221
10:52	1,301	3	- 0.23%	168,399	221
10:51	1,301	3	- 0.23%	168,376	221
10:50	1,299	5	- 0.38%	167,677	220
10:49	1,297	7	- 0.54%	166,994	219
10:48	1,298	6	- 0.46%	166,987	219
10:47	1,296	8	- 0.61%	162,589	213