시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,302	2	- 0.15%	187,519	246
11:11	1,302	2	- 0.15%	187,515	246
11:10	1,304	0	0.00%	178,842	234
11:08	1,303	1	- 0.08%	178,841	234
11:06	1,303	1	- 0.08%	178,804	234
11:03	1,303	1	- 0.08%	177,330	232
11:02	1,302	2	- 0.15%	177,328	232
11:01	1,302	2	- 0.15%	177,230	232
10:58	1,303	1	- 0.08%	171,585	225
10:57	1,303	1	- 0.08%	170,585	224