시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,307	3	+ 0.23%	198,271	260
11:23	1,307	3	+ 0.23%	198,265	260
11:22	1,307	3	+ 0.23%	198,258	260
11:21	1,307	3	+ 0.23%	198,226	260
11:20	1,306	2	+ 0.15%	198,202	260
11:19	1,306	2	+ 0.15%	198,185	260
11:17	1,306	2	+ 0.15%	197,680	259
11:15	1,305	1	+ 0.08%	197,679	259
11:14	1,303	1	- 0.08%	187,571	246
11:13	1,303	1	- 0.08%	187,521	246