시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,281	23	- 1.76%	610,461	788
15:08	1,280	24	- 1.84%	610,457	788
15:07	1,282	22	- 1.69%	609,327	786
15:06	1,280	24	- 1.84%	609,193	786
15:00	1,280	24	- 1.84%	609,154	786
14:59	1,280	24	- 1.84%	609,089	786
14:58	1,281	23	- 1.76%	608,787	786
14:57	1,280	24	- 1.84%	608,735	786
14:56	1,278	26	- 1.99%	607,607	784
14:55	1,278	26	- 1.99%	607,533	784