시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,309	5	+ 0.38%	198,942	261
11:35	1,309	5	+ 0.38%	198,338	260
11:33	1,308	4	+ 0.31%	198,326	260
11:32	1,308	4	+ 0.31%	198,315	260
11:31	1,308	4	+ 0.31%	198,314	260
11:30	1,308	4	+ 0.31%	198,313	260
11:28	1,310	6	+ 0.46%	198,312	260
11:27	1,307	3	+ 0.23%	198,291	260
11:26	1,310	6	+ 0.46%	198,284	260
11:25	1,307	3	+ 0.23%	198,275	260