시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,310	6	+ 0.46%	202,529	265
11:51	1,309	5	+ 0.38%	202,527	265
11:50	1,309	5	+ 0.38%	202,526	265
11:49	1,309	5	+ 0.38%	202,525	265
11:47	1,310	6	+ 0.46%	201,173	264
11:45	1,312	8	+ 0.61%	198,967	261
11:44	1,311	7	+ 0.54%	198,954	261
11:40	1,310	6	+ 0.46%	198,951	261
11:38	1,310	6	+ 0.46%	198,950	261
11:37	1,309	5	+ 0.38%	198,949	261