시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,307	3	+ 0.23%	206,193	270
12:06	1,307	3	+ 0.23%	205,298	269
12:05	1,308	4	+ 0.31%	204,759	268
12:04	1,308	4	+ 0.31%	204,721	268
12:01	1,308	4	+ 0.31%	204,720	268
12:00	1,308	4	+ 0.31%	204,420	268
11:58	1,308	4	+ 0.31%	204,312	268
11:57	1,308	4	+ 0.31%	204,274	268
11:56	1,308	4	+ 0.31%	202,561	265
11:53	1,310	6	+ 0.46%	202,530	265