시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,306	2	+ 0.15%	208,568	273
12:27	1,306	2	+ 0.15%	208,562	273
12:26	1,306	2	+ 0.15%	208,555	273
12:25	1,307	3	+ 0.23%	206,594	271
12:24	1,308	4	+ 0.31%	206,588	271
12:23	1,307	3	+ 0.23%	206,531	271
12:20	1,307	3	+ 0.23%	206,418	270
12:18	1,307	3	+ 0.23%	206,377	270
12:16	1,306	2	+ 0.15%	206,280	270
12:14	1,307	3	+ 0.23%	206,200	270