시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,302	2	- 0.15%	219,964	288
12:43	1,303	1	- 0.08%	218,073	286
12:40	1,302	2	- 0.15%	217,981	285
12:39	1,301	3	- 0.23%	216,797	284
12:36	1,301	3	- 0.23%	216,789	284
12:35	1,300	4	- 0.31%	216,763	284
12:33	1,301	3	- 0.23%	215,714	283
12:32	1,302	2	- 0.15%	209,443	274
12:31	1,303	1	- 0.08%	209,241	274
12:30	1,305	1	+ 0.08%	208,912	274